Welltower Inc. (0LUS.L)

USD 148.07

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 89.67 90.19 89.57 90.16 12.00
22 Dec, 2023 90.47 91.06 90.25 90.98 107.00
21 Dec, 2023 89.05 89.53 88.25 89.53 69.00
20 Dec, 2023 89.88 90.13 89.81 90.08 530.00
19 Dec, 2023 90.7 90.91 90.31 90.84 709.00
18 Dec, 2023 91.1 91.77 89.73 89.73 1523.00
15 Dec, 2023 91.99 91.99 90.53 90.53 1528.00
14 Dec, 2023 91.82 93.31 90.85 92.57 13.44 Thousand
13 Dec, 2023 88.64 89.88 88.5 89.77 1013.00
12 Dec, 2023 87.89 88.64 87.89 88.51 456.00