Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 36.0 36.07 35.29 35.34 1220.00
26 Aug, 2022 36.8 36.97 36.09 36.16 12.01 Thousand
25 Aug, 2022 36.81 37.01 36.77 36.87 2441.00
24 Aug, 2022 37.29 37.32 36.58 36.58 18.14 Thousand
23 Aug, 2022 37.39 37.6 37.3 37.45 1306.00
22 Aug, 2022 37.97 38.0 37.26 37.3 10.58 Thousand
19 Aug, 2022 38.2 38.48 38.15 38.39 693.00
18 Aug, 2022 40.37 40.41 37.87 37.96 16.55 Thousand
17 Aug, 2022 41.65 41.67 40.81 41.07 3891.00
16 Aug, 2022 41.2 41.92 41.14 41.92 912.00