Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 39.56 40.03 39.41 39.58 696.00
29 Jul, 2022 39.46 39.73 39.36 39.44 1781.00
28 Jul, 2022 39.32 39.63 38.86 39.63 2463.00
27 Jul, 2022 38.82 38.85 38.46 38.85 2105.00
26 Jul, 2022 38.08 38.99 38.07 38.94 950.00
25 Jul, 2022 38.96 39.1 38.46 38.63 1707.00
22 Jul, 2022 38.77 39.17 38.47 38.49 2042.00
21 Jul, 2022 37.54 38.37 37.54 38.26 9171.00
20 Jul, 2022 38.47 38.78 38.29 38.33 14.05 Thousand
19 Jul, 2022 38.74 39.0 38.53 38.77 3759.00