Walgreens Boots Alliance Inc. (0LSZ)
USD 11.93
(0.09%)
USD 11.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2018 | 68.37 | 68.46 | 68.37 | 68.46 | 3805.00 |
| 06 Feb, 2018 | 70.68 | 71.41 | 70.42 | 70.43 | 600.00 |
| 01 Feb, 2018 | 75.26 | 76.13 | 75.26 | 76.13 | 86.00 |
| 11 Nov, 2014 | 69.01 | 69.01 | 69.01 | 69.01 | 12.00 |
| 05 Nov, 2014 | 66.98 | 66.98 | 66.98 | 66.98 | 85.00 |
0LTG
0LTI
0LTM
0LRL
0LS5
0LSL