Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2018 66.62 66.62 66.62 66.62 87.00
19 Mar, 2018 67.57 67.57 67.57 67.57 225.00
15 Mar, 2018 68.55 68.55 68.55 68.55 38.00
14 Mar, 2018 69.86 69.86 69.86 69.86 296.00
09 Mar, 2018 68.97 68.97 68.97 68.97 2.00
06 Mar, 2018 70.55 70.55 70.55 70.55 200.00
01 Mar, 2018 68.89 68.89 68.89 68.89 298.00
28 Feb, 2018 69.14 69.14 69.14 69.14 190.00
27 Feb, 2018 70.6 70.6 70.6 70.6 265.00
26 Feb, 2018 70.36 70.36 70.36 70.36 1562.00