Walgreens Boots Alliance, Inc. (0LSZ.L)

USD 10.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12.98 13.24 12.82 13.08 245.72 Thousand
16 Jan, 2025 12.48 12.77 12.36 12.73 291.08 Thousand
15 Jan, 2025 12.5 12.5 12.04 12.33 349.62 Thousand
14 Jan, 2025 11.83 12.33 11.74 12.08 420.58 Thousand
13 Jan, 2025 11.78 11.82 10.96 11.38 448.72 Thousand
10 Jan, 2025 9.45 11.77 9.2 11.58 818.47 Thousand
08 Jan, 2025 9.63 9.63 9.27 9.28 32.76 Thousand
07 Jan, 2025 9.58 10.07 9.51 9.78 36.99 Thousand
06 Jan, 2025 9.58 9.97 9.58 9.72 105.53 Thousand
03 Jan, 2025 9.2 9.44 9.15 9.44 30.03 Thousand