Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 11.92 11.95 11.9 11.95 27.86 Thousand
26 Aug, 2025 11.95 12.0 11.89 11.96 22.02 Thousand
25 Aug, 2025 12.03 12.1 12.0 12.08 3486.00
22 Aug, 2025 12.2 12.22 12.13 12.13 6190.00
21 Aug, 2025 12.15 12.23 12.13 12.23 4284.00
20 Aug, 2025 12.12 12.21 12.07 12.19 4863.00
19 Aug, 2025 12.01 12.05 11.99 12.04 5121.00
18 Aug, 2025 11.87 11.99 11.85 11.99 2845.00
15 Aug, 2025 12.05 12.1 12.01 12.04 1445.00
14 Aug, 2025 11.86 12.02 11.86 11.99 8935.00