Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 May, 2018 62.36 62.36 62.36 62.36 992.00
04 May, 2018 62.23 62.23 62.23 62.23 717.00
02 May, 2018 65.42 65.42 65.42 65.42 321.00
01 May, 2018 66.45 66.45 66.45 66.45 717.00
30 Apr, 2018 67.11 67.11 67.11 67.11 34.00
26 Apr, 2018 65.95 65.95 65.95 65.95 46.00
24 Apr, 2018 64.6 64.6 64.6 64.6 23.00
19 Apr, 2018 66.26 66.26 66.26 66.26 6.00
18 Apr, 2018 65.97 65.97 65.97 65.97 50.00
16 Apr, 2018 63.82 63.82 63.82 63.82 10.00