Walgreens Boots Alliance Inc. (0LSZ)
USD 11.93
(0.09%)
USD 11.93
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2018 | 63.15 | 63.91 | 63.06 | 63.59 | 529.00 |
| 06 Jun, 2018 | 63.02 | 63.29 | 62.85 | 62.96 | 613.00 |
| 05 Jun, 2018 | 63.3 | 63.3 | 63.3 | 63.3 | 77.00 |
| 04 Jun, 2018 | 62.86 | 62.86 | 62.86 | 62.86 | 6.00 |
| 01 Jun, 2018 | 62.39 | 63.21 | 62.39 | 63.21 | 202.00 |
| 22 May, 2018 | 64.5 | 64.5 | 64.5 | 64.5 | 353.00 |
| 15 May, 2018 | 65.1 | 65.1 | 65.1 | 65.1 | 191.00 |
| 14 May, 2018 | 64.09 | 64.09 | 64.09 | 64.09 | 50.00 |
| 11 May, 2018 | 63.81 | 63.81 | 63.81 | 63.81 | 596.00 |
| 10 May, 2018 | 62.94 | 62.94 | 62.94 | 62.94 | 149.00 |
0LTG
0LTI
0LTM
0LRL
0LS5
0LSL