Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 80.91 81.24 80.91 81.14 1986.00
06 Nov, 2018 80.05 80.05 79.95 79.95 509.00
05 Nov, 2018 79.6 80.2 79.6 79.98 15.1 Thousand
17 Oct, 2018 75.96 76.77 75.79 76.77 5298.00
12 Oct, 2018 70.9 70.9 70.9 70.9 706.00
05 Oct, 2018 72.59 72.6 72.56 72.6 3135.00
02 Oct, 2018 72.85 72.85 72.85 72.85 92.00
28 Sep, 2018 73.37 73.37 73.13 73.13 5787.00
24 Sep, 2018 73.0 73.0 73.0 73.0 88.00
14 Sep, 2018 70.48 70.48 70.48 70.48 2.00