Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 73.65 73.65 73.65 73.65 270.00
14 Feb, 2019 71.53 71.53 71.53 71.53 629.00
13 Feb, 2019 71.97 72.53 71.86 72.3 3348.00
01 Feb, 2019 72.38 72.38 71.64 71.81 3239.00
28 Jan, 2019 70.66 70.69 70.66 70.69 300.00
24 Jan, 2019 71.43 71.62 71.11 71.12 1870.00
22 Jan, 2019 71.84 71.84 71.84 71.84 511.00
04 Jan, 2019 68.25 70.12 68.13 69.81 305.00
03 Jan, 2019 68.04 68.04 66.77 67.82 451.00
02 Jan, 2019 67.2 68.26 67.09 67.84 1122.00