Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 55.15 55.15 55.15 55.15 127.00
05 Apr, 2019 54.36 54.36 54.36 54.36 1341.00
04 Apr, 2019 55.83 55.83 54.15 54.15 1286.00
02 Apr, 2019 55.83 55.83 55.83 55.83 5691.00
20 Mar, 2019 63.77 63.77 63.77 63.77 207.00
04 Mar, 2019 66.96 66.96 66.96 66.96 1134.00
27 Feb, 2019 71.48 71.56 70.92 71.54 260.00
25 Feb, 2019 70.43 70.9 70.43 70.9 771.00
21 Feb, 2019 71.8 71.8 70.95 70.96 43.07 Thousand
20 Feb, 2019 72.81 72.9 72.77 72.85 1063.00