Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 54.82 54.82 54.82 54.82 4660.00
18 Jul, 2019 54.3 54.3 54.3 54.3 2317.00
15 Jul, 2019 55.96 55.98 55.75 55.95 3159.00
03 Jul, 2019 55.19 55.19 55.19 55.19 793.00
01 Jul, 2019 55.12 55.13 54.67 54.67 257.00
28 Jun, 2019 54.47 54.47 54.47 54.47 243.00
25 Jun, 2019 51.95 51.95 51.95 51.95 334.00
24 Jun, 2019 52.45 52.45 52.45 52.45 6132.00
21 Jun, 2019 52.77 52.77 52.77 52.77 28.26 Thousand
13 Jun, 2019 52.69 52.84 52.69 52.84 1018.00