Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 53.76 53.88 53.76 53.88 374.00
07 Oct, 2019 52.82 52.95 52.82 52.95 58.48 Thousand
03 Oct, 2019 52.83 52.83 52.28 52.38 2913.00
02 Oct, 2019 54.53 54.53 54.53 54.53 513.00
01 Oct, 2019 55.22 55.52 55.2 55.42 2564.00
27 Sep, 2019 54.08 54.08 54.08 54.08 61.00
23 Sep, 2019 55.0 55.0 55.0 55.0 3521.00
02 Sep, 2019 50.4 50.4 50.4 50.4 4.00
30 Aug, 2019 50.68 50.68 50.68 50.68 559.00
28 Aug, 2019 49.45 49.45 49.45 49.45 155.07 Thousand