Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2019 58.75 58.75 58.75 58.75 1431.00
18 Dec, 2019 57.46 57.46 57.37 57.41 2287.00
16 Dec, 2019 58.71 58.71 58.4 58.4 124.37 Thousand
13 Dec, 2019 58.6 58.69 58.52 58.62 3320.00
11 Dec, 2019 58.02 58.02 58.02 58.02 207.00
09 Dec, 2019 58.53 59.06 58.32 58.83 88.8 Thousand
05 Dec, 2019 59.06 59.06 58.83 58.83 78.00
04 Dec, 2019 59.14 59.14 59.11 59.11 1545.00
03 Dec, 2019 57.79 57.79 57.79 57.79 84.00
26 Nov, 2019 60.42 60.42 60.42 60.42 1293.00