Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 51.53 51.64 51.53 51.64 32.00
18 Feb, 2020 52.85 52.85 52.85 52.85 1905.00
11 Feb, 2020 53.31 53.31 53.31 53.31 35.96 Thousand
07 Feb, 2020 53.28 53.28 53.28 53.28 411.00
04 Feb, 2020 51.56 51.56 51.56 51.56 92.00
31 Jan, 2020 51.59 51.77 51.59 51.74 179.00
28 Jan, 2020 52.23 52.32 52.23 52.32 61.00
13 Jan, 2020 54.37 54.37 54.37 54.37 688.00
09 Jan, 2020 55.2 55.2 54.83 54.9 20.79 Thousand
08 Jan, 2020 55.34 55.34 55.33 55.33 1284.00