Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2020 41.98 41.98 41.98 41.98 1184.00
18 Jun, 2020 42.15 42.15 42.15 42.15 26.66 Thousand
16 Jun, 2020 41.49 42.49 41.49 42.49 72.64 Thousand
05 Jun, 2020 45.08 45.08 45.08 45.08 1478.00
04 Jun, 2020 43.61 43.61 43.61 43.61 1487.00
26 May, 2020 41.57 42.25 41.57 42.25 13.62 Thousand
22 May, 2020 39.75 39.75 39.75 39.75 129.00
18 May, 2020 39.79 39.79 39.79 39.79 1320.00
12 May, 2020 41.71 41.71 41.71 41.71 3476.00
07 May, 2020 41.53 41.53 41.53 41.53 31.94 Thousand