Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 36.33 36.58 36.33 36.58 2077.00
02 Oct, 2020 35.51 35.65 35.51 35.65 6097.00
24 Sep, 2020 34.98 34.98 34.98 34.98 429.00
17 Sep, 2020 36.03 36.18 36.03 36.18 754.00
16 Sep, 2020 35.52 35.82 35.52 35.82 8007.00
15 Sep, 2020 34.99 35.41 34.99 35.37 915.00
11 Sep, 2020 34.23 35.24 34.23 34.94 6661.00
10 Sep, 2020 35.39 35.39 35.35 35.35 401.00
08 Sep, 2020 36.56 36.56 36.56 36.56 306.00
04 Sep, 2020 36.79 36.79 36.79 36.79 102.00