Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 38.71 38.73 38.68 38.68 4012.00
27 Nov, 2020 39.04 39.13 39.0 39.0 2173.00
20 Nov, 2020 37.42 37.42 37.42 37.42 494.00
03 Nov, 2020 36.37 36.37 36.37 36.37 1134.00
30 Oct, 2020 33.76 33.76 33.76 33.76 138.00
29 Oct, 2020 33.69 33.69 33.69 33.69 322.00
23 Oct, 2020 37.73 37.73 37.73 37.73 1176.00
16 Oct, 2020 37.06 37.22 37.06 37.22 1985.00
12 Oct, 2020 37.01 37.1 37.01 37.1 12.44 Thousand
09 Oct, 2020 37.15 37.15 37.15 37.15 4130.00