Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 51.52 54.8 50.61 50.99 4989.00
26 Jan, 2021 47.79 48.68 47.79 48.68 1363.00
25 Jan, 2021 46.7 47.66 46.7 47.66 2910.00
22 Jan, 2021 46.61 47.2 46.4 47.17 4139.00
21 Jan, 2021 47.51 47.51 46.71 47.18 1925.00
20 Jan, 2021 47.96 47.96 47.28 47.41 4189.00
19 Jan, 2021 48.74 48.74 48.01 48.17 3179.00
15 Jan, 2021 48.7 48.7 48.56 48.58 2741.00
14 Jan, 2021 48.93 49.59 48.93 49.34 2268.00
13 Jan, 2021 49.0 49.0 47.88 48.49 4431.00