Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2021 47.81 48.16 47.79 48.06 1486.00
11 Jan, 2021 46.4 47.46 46.4 47.46 1690.00
08 Jan, 2021 45.31 45.64 45.21 45.21 3675.00
07 Jan, 2021 45.41 45.41 45.41 45.41 3329.00
06 Jan, 2021 42.23 42.23 42.11 42.11 2441.00
04 Jan, 2021 40.19 40.97 40.14 40.97 10.66 Thousand
23 Dec, 2020 40.06 40.06 39.72 39.72 265.00
18 Dec, 2020 41.02 41.02 41.02 41.02 413.00
11 Dec, 2020 41.33 41.33 41.2 41.2 4421.00
07 Dec, 2020 42.5 42.5 42.5 42.5 564.00