Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 61.34 61.34 61.34 61.34 825.00
19 Nov, 2019 61.38 61.38 61.38 61.38 99.15 Thousand
13 Nov, 2019 62.63 62.63 62.23 62.54 30.26 Thousand
12 Nov, 2019 62.3 62.3 61.88 61.88 11.81 Thousand
05 Nov, 2019 59.81 62.64 59.76 62.61 7902.00
04 Nov, 2019 57.9 58.38 57.9 58.38 4605.00
28 Oct, 2019 56.04 56.04 56.04 56.04 98.00
24 Oct, 2019 54.8 54.8 54.8 54.8 35.00
22 Oct, 2019 54.63 54.65 54.63 54.64 322.00
21 Oct, 2019 55.2 55.2 55.2 55.2 480.00