Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 49.63 49.63 49.63 49.63 39.00
14 Aug, 2019 53.07 53.07 52.44 53.07 760.1 Thousand
12 Aug, 2019 52.34 52.34 52.33 52.33 271.00
09 Aug, 2019 53.02 53.02 52.55 52.56 320.00
08 Aug, 2019 52.48 52.48 52.4 52.41 543.61 Thousand
06 Aug, 2019 54.07 54.07 54.07 54.07 94.00
05 Aug, 2019 52.35 52.35 52.25 52.27 1489.00
02 Aug, 2019 54.07 54.07 53.2 53.33 14.96 Thousand
29 Jul, 2019 55.13 55.13 55.13 55.13 106.00
23 Jul, 2019 54.14 54.14 54.14 54.14 165.00