Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 52.88 52.88 52.88 52.88 46.00
07 Jun, 2019 50.98 50.98 50.98 50.98 10.00
30 May, 2019 51.23 51.23 51.23 51.23 348.00
14 May, 2019 52.12 52.16 52.12 52.16 70.56 Thousand
13 May, 2019 53.42 53.42 52.1 52.1 755.00
08 May, 2019 52.61 52.67 52.57 52.6 1732.00
02 May, 2019 53.81 53.81 53.81 53.81 3138.00
30 Apr, 2019 53.78 53.78 53.43 53.44 5641.00
26 Apr, 2019 52.78 52.78 52.75 52.77 1240.00
25 Apr, 2019 53.0 53.0 53.0 53.0 1083.00