Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 40.42 41.0 40.42 40.98 6026.00
12 Aug, 2022 40.22 40.71 39.99 40.63 1683.00
11 Aug, 2022 40.17 40.56 40.08 40.33 2735.00
10 Aug, 2022 39.82 40.11 39.77 39.84 596.00
09 Aug, 2022 39.66 39.85 39.13 39.13 1149.00
08 Aug, 2022 39.3 40.21 39.21 39.46 6213.00
05 Aug, 2022 38.89 39.1 38.62 38.86 871.00
04 Aug, 2022 39.39 39.59 38.9 38.92 790.00
03 Aug, 2022 39.4 39.67 38.94 39.0 1126.00
02 Aug, 2022 39.97 39.98 39.42 39.43 6773.00