Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 34.84 34.98 34.55 34.57 2398.00
13 Sep, 2022 36.09 36.19 35.41 35.41 3522.00
12 Sep, 2022 36.65 37.16 36.39 36.5 3595.00
09 Sep, 2022 36.25 36.35 36.11 36.3 1358.00
08 Sep, 2022 35.79 36.01 35.31 35.82 1000.00
07 Sep, 2022 35.49 36.02 35.3 36.02 1459.00
06 Sep, 2022 35.5 35.64 35.07 35.39 1959.00
02 Sep, 2022 35.56 35.86 35.14 35.15 2811.00
01 Sep, 2022 35.08 35.14 34.55 34.95 2554.00
31 Aug, 2022 35.31 35.78 35.31 35.47 361.00