Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 32.2 33.94 31.83 33.92 13.04 Thousand
12 Oct, 2022 32.65 32.74 32.1 32.1 18.89 Thousand
11 Oct, 2022 32.05 33.14 32.01 32.86 4437.00
10 Oct, 2022 30.89 32.06 30.89 31.94 3498.00
07 Oct, 2022 32.01 32.25 30.84 30.85 21.15 Thousand
06 Oct, 2022 33.1 33.17 32.42 32.42 2618.00
05 Oct, 2022 33.29 33.29 32.78 33.09 610.00
04 Oct, 2022 32.7 33.21 32.61 33.21 2935.00
03 Oct, 2022 31.78 32.31 31.36 32.31 4077.00
30 Sep, 2022 31.66 31.77 31.49 31.65 2098.00