Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 32.71 32.81 31.4 31.4 5683.00
28 Sep, 2022 32.4 32.96 32.3 32.92 4883.00
27 Sep, 2022 33.03 33.16 32.55 32.6 27.8 Thousand
26 Sep, 2022 32.63 32.99 32.49 32.58 3656.00
23 Sep, 2022 32.8 33.13 32.46 32.46 6543.00
22 Sep, 2022 33.43 33.48 32.93 33.31 31.33 Thousand
21 Sep, 2022 33.99 34.33 33.99 34.25 16.91 Thousand
20 Sep, 2022 33.79 34.04 33.6 33.71 830.00
16 Sep, 2022 34.09 34.61 33.9 34.12 3176.00
15 Sep, 2022 34.77 35.16 34.18 34.26 4879.00