Walgreens Boots Alliance Inc. (0LSZ)

USD 11.93

(0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 37.67 38.26 37.0 38.21 6319.00
30 Jun, 2022 39.49 39.64 38.41 38.41 5694.00
29 Jun, 2022 41.0 41.0 40.46 40.57 681.00
28 Jun, 2022 41.05 42.71 41.05 41.43 830.00
27 Jun, 2022 41.71 42.0 41.68 42.0 2301.00
24 Jun, 2022 41.31 41.95 41.31 41.76 884.00
23 Jun, 2022 40.98 41.35 40.48 40.5 1677.00
22 Jun, 2022 40.14 40.52 40.14 40.47 187.00
21 Jun, 2022 39.71 40.1 39.53 39.94 746.00
17 Jun, 2022 39.73 40.54 39.59 39.6 285.00