W. P. Carey Inc. (0LS8.L)

USD 55.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 56.4 57.32 56.19 56.84 959.00
14 Feb, 2024 56.18 56.36 55.67 55.83 429.00
13 Feb, 2024 55.74 55.74 54.71 55.63 986.00
12 Feb, 2024 56.82 57.67 56.37 57.54 1477.00
09 Feb, 2024 60.35 60.65 56.73 56.73 3786.00
08 Feb, 2024 60.45 61.15 60.45 61.1 1256.00
07 Feb, 2024 60.97 60.98 60.45 60.74 89.00
06 Feb, 2024 60.03 60.89 59.87 60.73 376.00
05 Feb, 2024 60.61 60.89 59.84 60.1 618.00
02 Feb, 2024 62.2 62.2 60.78 61.17 521.00