W. P. Carey Inc. (0LS8.L)

USD 55.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 57.65 58.04 57.57 57.76 679.00
06 Mar, 2024 56.84 57.72 56.84 57.7 844.00
05 Mar, 2024 57.28 57.63 56.85 56.9 893.00
04 Mar, 2024 56.64 57.34 56.06 57.15 2010.00
01 Mar, 2024 56.2 56.25 55.54 55.97 5330.00
29 Feb, 2024 56.06 56.79 56.06 56.41 385.00
28 Feb, 2024 54.69 55.17 54.52 55.09 706.00
27 Feb, 2024 55.1 55.5 55.07 55.11 1764.00
26 Feb, 2024 55.88 56.0 54.68 54.69 1813.00
23 Feb, 2024 56.38 56.74 56.37 56.69 355.00