W. P. Carey Inc. (0LS8.L)

USD 55.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 55.33 56.01 55.23 55.98 51.88 Thousand
05 Apr, 2024 54.76 55.35 54.5 55.16 958.00
04 Apr, 2024 55.42 55.81 55.27 55.48 303.00
03 Apr, 2024 54.94 55.24 54.92 55.18 494.00
02 Apr, 2024 55.81 55.81 54.86 54.86 2614.00
28 Mar, 2024 55.9 56.56 55.9 56.04 562.00
27 Mar, 2024 55.11 55.8 55.11 55.58 2977.00
26 Mar, 2024 55.78 55.92 55.55 55.86 594.00
25 Mar, 2024 56.1 56.49 55.84 56.0 1123.00
22 Mar, 2024 56.82 56.83 55.91 55.91 1230.00