W. P. Carey Inc. (0LS8.L)

USD 55.06

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 66.13 66.32 64.93 65.05 405.00
17 Jan, 2024 66.26 66.88 65.43 65.64 314.00
16 Jan, 2024 67.06 67.15 66.45 66.85 350.00
12 Jan, 2024 67.26 67.41 66.47 66.66 280.00
11 Jan, 2024 66.46 66.52 65.62 66.2 69.00
10 Jan, 2024 66.91 66.95 66.18 66.8 459.00
09 Jan, 2024 66.14 67.1 66.14 67.01 373.00
08 Jan, 2024 64.53 66.93 64.53 66.56 882.00
05 Jan, 2024 64.28 65.26 63.88 64.41 431.00
04 Jan, 2024 64.33 65.2 64.25 64.82 200.00