Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 5.79 | 5.79 | 5.72 | 5.74 | 358.00 |
| 28 Sep, 2022 | 6.05 | 6.05 | 6.05 | 6.05 | 199.00 |
| 27 Sep, 2022 | 5.73 | 5.73 | 5.73 | 5.73 | 221.00 |
| 26 Sep, 2022 | 5.8 | 5.8 | 5.8 | 5.8 | 180.00 |
| 23 Sep, 2022 | 6.32 | 6.32 | 6.19 | 6.19 | 31.00 |
| 22 Sep, 2022 | 7.0 | 7.0 | 6.51 | 6.51 | 1435.00 |
| 16 Sep, 2022 | 7.64 | 7.64 | 7.64 | 7.64 | 100.00 |
| 15 Sep, 2022 | 7.76 | 7.76 | 7.69 | 7.69 | 929.00 |
| 14 Sep, 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 100.00 |
| 13 Sep, 2022 | 7.35 | 7.46 | 7.35 | 7.42 | 620.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK