Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.6 | 7.7 | 7.59 | 7.7 | 180.00 |
| 09 Sep, 2022 | 7.9 | 8.12 | 7.9 | 8.12 | 625.00 |
| 07 Sep, 2022 | 7.56 | 7.56 | 7.44 | 7.49 | 2121.00 |
| 06 Sep, 2022 | 7.57 | 7.57 | 7.57 | 7.57 | 57.00 |
| 02 Sep, 2022 | 7.59 | 7.59 | 7.59 | 7.59 | 229.00 |
| 01 Sep, 2022 | 7.24 | 7.27 | 7.11 | 7.27 | 118.00 |
| 31 Aug, 2022 | 7.65 | 7.88 | 7.42 | 7.42 | 829.00 |
| 30 Aug, 2022 | 7.79 | 7.79 | 7.47 | 7.47 | 180.00 |
| 26 Aug, 2022 | 8.2 | 8.2 | 7.57 | 7.67 | 10.19 Thousand |
| 25 Aug, 2022 | 7.96 | 7.96 | 7.82 | 7.91 | 520.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK