Vuzix Corporation (0LRL.L)
USD 1.97
(0.51%)
USD 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.12 | 3.12 | 3.11 | 3.11 | 2642.00 |
| 11 Jun, 2025 | 3.29 | 3.29 | 3.26 | 3.28 | 54.00 |
| 10 Jun, 2025 | 3.33 | 3.33 | 3.27 | 3.32 | 717.00 |
| 09 Jun, 2025 | 3.07 | 3.19 | 3.07 | 3.19 | 2633.00 |
| 06 Jun, 2025 | 2.91 | 3.0 | 2.87 | 2.96 | 15.34 Thousand |
| 05 Jun, 2025 | 3.1 | 3.11 | 2.95 | 3.01 | 28.8 Thousand |
| 04 Jun, 2025 | 3.15 | 3.19 | 3.02 | 3.09 | 18.47 Thousand |
| 03 Jun, 2025 | 3.03 | 3.28 | 3.03 | 3.19 | 52.07 Thousand |
| 02 Jun, 2025 | 2.95 | 2.97 | 2.78 | 2.8 | 13.72 Thousand |
| 30 May, 2025 | 3.15 | 3.29 | 2.91 | 2.97 | 76.23 Thousand |
7419
0QP7
SMN
STSSW
0VOU
6236