Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2.95 | 3.12 | 2.95 | 3.03 | 20.41 Thousand |
| 04 Nov, 2025 | 3.25 | 3.28 | 3.1 | 3.12 | 11.03 Thousand |
| 03 Nov, 2025 | 3.33 | 3.38 | 3.3 | 3.37 | 2553.00 |
| 31 Oct, 2025 | 3.34 | 3.41 | 3.31 | 3.31 | 2701.00 |
| 30 Oct, 2025 | 3.48 | 3.59 | 3.3 | 3.3 | 4097.00 |
| 29 Oct, 2025 | 3.6 | 3.62 | 3.51 | 3.53 | 7885.00 |
| 28 Oct, 2025 | 3.6 | 3.6 | 3.52 | 3.54 | 3517.00 |
| 27 Oct, 2025 | 3.81 | 3.83 | 3.6 | 3.67 | 22.58 Thousand |
| 24 Oct, 2025 | 3.61 | 3.78 | 3.61 | 3.75 | 14.22 Thousand |
| 23 Oct, 2025 | 3.58 | 3.66 | 3.52 | 3.59 | 8181.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK