Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 3.86 | 4.01 | 3.67 | 4.01 | 12.17 Thousand |
| 07 Oct, 2025 | 3.93 | 4.12 | 3.81 | 3.89 | 8552.00 |
| 06 Oct, 2025 | 3.95 | 4.11 | 3.91 | 3.98 | 56.95 Thousand |
| 03 Oct, 2025 | 3.81 | 3.96 | 3.74 | 3.85 | 27.46 Thousand |
| 02 Oct, 2025 | 3.49 | 3.83 | 3.49 | 3.72 | 17.4 Thousand |
| 01 Oct, 2025 | 3.0 | 3.74 | 3.0 | 3.46 | 60.16 Thousand |
| 30 Sep, 2025 | 3.06 | 3.17 | 3.05 | 3.09 | 2504.00 |
| 29 Sep, 2025 | 3.4 | 3.4 | 3.05 | 3.05 | 6896.00 |
| 26 Sep, 2025 | 3.0 | 3.11 | 2.97 | 3.11 | 22.66 Thousand |
| 25 Sep, 2025 | 2.91 | 2.97 | 2.81 | 2.82 | 4723.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK