USD 1.97
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 2.26 | 2.31 | 2.25 | 2.26 | 215.00 |
26 Mar, 2025 | 2.28 | 2.29 | 2.25 | 2.28 | 9600.00 |
25 Mar, 2025 | 2.29 | 2.29 | 2.15 | 2.26 | 2229.00 |
24 Mar, 2025 | 2.37 | 2.37 | 2.27 | 2.27 | 6600.00 |
21 Mar, 2025 | 2.26 | 2.31 | 2.26 | 2.31 | 3264.00 |
20 Mar, 2025 | 2.33 | 2.33 | 2.3 | 2.33 | 543.00 |
19 Mar, 2025 | 2.43 | 2.44 | 2.33 | 2.35 | 6372.00 |
18 Mar, 2025 | 2.26 | 2.37 | 2.26 | 2.33 | 1317.00 |
17 Mar, 2025 | 2.37 | 2.46 | 2.33 | 2.45 | 11.63 Thousand |
14 Mar, 2025 | 2.2 | 2.58 | 2.2 | 2.28 | 24.06 Thousand |
7419
0QP7
SMN
STSSW
0VOU
6236