Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.43 | 1.45 | 1.38 | 1.38 | 1137.00 |
| 12 Mar, 2024 | 1.49 | 1.5 | 1.43 | 1.44 | 5132.00 |
| 11 Mar, 2024 | 1.54 | 1.57 | 1.47 | 1.5 | 3958.00 |
| 08 Mar, 2024 | 1.53 | 1.58 | 1.49 | 1.49 | 3021.00 |
| 07 Mar, 2024 | 1.54 | 1.54 | 1.5 | 1.53 | 3698.00 |
| 06 Mar, 2024 | 1.52 | 1.6 | 1.52 | 1.56 | 10.03 Thousand |
| 05 Mar, 2024 | 1.58 | 1.6 | 1.52 | 1.52 | 4554.00 |
| 04 Mar, 2024 | 1.73 | 1.74 | 1.59 | 1.6 | 3050.00 |
| 01 Mar, 2024 | 1.7 | 1.8 | 1.65 | 1.76 | 4167.00 |
| 29 Feb, 2024 | 1.7 | 1.74 | 1.69 | 1.71 | 680.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK