Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2018 | 5.4 | 5.4 | 5.4 | 5.4 | 179.00 |
| 27 Mar, 2018 | 6.43 | 6.43 | 6.43 | 6.43 | 500.00 |
| 21 Mar, 2018 | 6.95 | 6.95 | 6.95 | 6.95 | 1607.00 |
| 20 Mar, 2018 | 7.45 | 7.45 | 7.45 | 7.45 | 1429.00 |
| 19 Mar, 2018 | 7.65 | 7.65 | 7.65 | 7.65 | 184.00 |
| 12 Mar, 2018 | 8.7 | 8.7 | 8.7 | 8.7 | 8.00 |
| 01 Mar, 2018 | 8.43 | 8.43 | 8.43 | 8.43 | 42.00 |
| 01 Feb, 2018 | 8.92 | 9.05 | 8.92 | 9.05 | 900.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK