Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1.28 | 1.34 | 1.25 | 1.31 | 10.73 Thousand |
| 26 Mar, 2024 | 1.27 | 1.31 | 1.25 | 1.25 | 11.2 Thousand |
| 25 Mar, 2024 | 1.33 | 1.35 | 1.25 | 1.26 | 10.43 Thousand |
| 22 Mar, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 266.00 |
| 21 Mar, 2024 | 1.37 | 1.43 | 1.37 | 1.38 | 576.00 |
| 20 Mar, 2024 | 1.26 | 1.34 | 1.26 | 1.34 | 19.38 Thousand |
| 19 Mar, 2024 | 1.3 | 1.35 | 1.3 | 1.34 | 3215.00 |
| 18 Mar, 2024 | 1.37 | 1.4 | 1.33 | 1.37 | 2346.00 |
| 15 Mar, 2024 | 1.29 | 1.37 | 1.27 | 1.37 | 3750.00 |
| 14 Mar, 2024 | 1.42 | 1.42 | 1.31 | 1.31 | 3834.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK