Vuzix Corporation (0LRL.L)
USD 1.97
(0.51%)
USD 1.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.06 | 3.21 | 3.06 | 3.2 | 633.00 |
| 30 Oct, 2023 | 3.08 | 3.13 | 3.03 | 3.06 | 897.00 |
| 27 Oct, 2023 | 3.24 | 3.24 | 3.07 | 3.08 | 1079.00 |
| 26 Oct, 2023 | 3.14 | 3.15 | 3.08 | 3.09 | 501.00 |
| 25 Oct, 2023 | 3.2 | 3.2 | 3.15 | 3.17 | 4959.00 |
| 24 Oct, 2023 | 3.19 | 3.22 | 3.19 | 3.22 | 7367.00 |
| 23 Oct, 2023 | 3.11 | 3.22 | 3.1 | 3.13 | 668.00 |
| 20 Oct, 2023 | 3.14 | 3.15 | 3.14 | 3.15 | 1225.00 |
| 19 Oct, 2023 | 3.18 | 3.27 | 3.18 | 3.27 | 890.00 |
| 18 Oct, 2023 | 3.4 | 3.42 | 3.26 | 3.27 | 8438.00 |
7419
0QP7
SMN
STSSW
0VOU
6236