Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.23 | 1.48 | 1.23 | 1.41 | 23.44 Thousand |
| 10 May, 2024 | 1.25 | 1.27 | 1.21 | 1.26 | 8729.00 |
| 09 May, 2024 | 1.27 | 1.27 | 1.25 | 1.25 | 402.00 |
| 08 May, 2024 | 1.25 | 1.3 | 1.24 | 1.29 | 12.29 Thousand |
| 07 May, 2024 | 1.28 | 1.3 | 1.27 | 1.29 | 7259.00 |
| 03 May, 2024 | 1.38 | 1.41 | 1.32 | 1.32 | 2330.00 |
| 02 May, 2024 | 1.34 | 1.36 | 1.32 | 1.32 | 499.00 |
| 01 May, 2024 | 1.32 | 1.33 | 1.3 | 1.31 | 215.00 |
| 30 Apr, 2024 | 1.4 | 1.4 | 1.34 | 1.37 | 42.77 Thousand |
| 29 Apr, 2024 | 1.34 | 1.47 | 1.33 | 1.44 | 34.92 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK