Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 1.57 | 1.72 | 1.57 | 1.63 | 11.8 Thousand |
| 24 May, 2024 | 1.58 | 1.61 | 1.56 | 1.56 | 9157.00 |
| 23 May, 2024 | 1.57 | 1.58 | 1.54 | 1.54 | 800.00 |
| 22 May, 2024 | 1.55 | 1.61 | 1.53 | 1.61 | 5380.00 |
| 21 May, 2024 | 1.57 | 1.6 | 1.55 | 1.55 | 1717.00 |
| 20 May, 2024 | 1.44 | 1.62 | 1.4 | 1.58 | 2382.00 |
| 17 May, 2024 | 1.51 | 1.62 | 1.51 | 1.51 | 28.24 Thousand |
| 16 May, 2024 | 1.53 | 1.55 | 1.49 | 1.5 | 3363.00 |
| 15 May, 2024 | 1.52 | 1.59 | 1.47 | 1.56 | 11.5 Thousand |
| 14 May, 2024 | 1.53 | 1.8 | 1.46 | 1.49 | 162.28 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK