Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 4.0 | 4.04 | 3.5 | 3.5 | 53.82 Thousand |
| 21 Oct, 2025 | 4.13 | 4.2 | 3.85 | 3.92 | 12.28 Thousand |
| 20 Oct, 2025 | 3.86 | 4.14 | 3.8 | 4.1 | 37.8 Thousand |
| 17 Oct, 2025 | 3.73 | 3.91 | 3.52 | 3.69 | 6434.00 |
| 16 Oct, 2025 | 4.19 | 4.19 | 3.8 | 3.94 | 17.32 Thousand |
| 15 Oct, 2025 | 3.83 | 3.93 | 3.74 | 3.92 | 5842.00 |
| 14 Oct, 2025 | 3.52 | 3.78 | 3.39 | 3.78 | 9276.00 |
| 13 Oct, 2025 | 3.67 | 3.68 | 3.57 | 3.57 | 15.46 Thousand |
| 10 Oct, 2025 | 3.95 | 3.95 | 3.54 | 3.67 | 17.64 Thousand |
| 09 Oct, 2025 | 3.99 | 4.0 | 3.73 | 3.74 | 24.6 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK