Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 5.32 | 5.32 | 5.18 | 5.18 | 1230.00 |
| 17 Oct, 2022 | 5.09 | 5.12 | 5.0 | 5.0 | 2029.00 |
| 13 Oct, 2022 | 4.81 | 5.13 | 4.81 | 5.13 | 983.00 |
| 11 Oct, 2022 | 4.99 | 5.18 | 4.99 | 5.18 | 4107.00 |
| 07 Oct, 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 20.00 |
| 06 Oct, 2022 | 5.95 | 5.95 | 5.95 | 5.95 | 3232.00 |
| 05 Oct, 2022 | 6.08 | 6.08 | 6.08 | 6.08 | 152.00 |
| 04 Oct, 2022 | 6.33 | 6.33 | 6.1 | 6.1 | 175.00 |
| 03 Oct, 2022 | 5.85 | 5.85 | 5.68 | 5.81 | 1201.00 |
| 30 Sep, 2022 | 6.14 | 6.14 | 6.13 | 6.13 | 209.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK