Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2022 | 4.82 | 4.82 | 4.82 | 4.82 | 700.00 |
| 03 Nov, 2022 | 4.82 | 4.88 | 4.82 | 4.88 | 115.00 |
| 02 Nov, 2022 | 5.2 | 5.2 | 5.2 | 5.2 | 2000.00 |
| 01 Nov, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 537.00 |
| 28 Oct, 2022 | 4.87 | 4.87 | 4.87 | 4.87 | 146.00 |
| 26 Oct, 2022 | 4.98 | 4.98 | 4.98 | 4.98 | 1118.00 |
| 25 Oct, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 358.00 |
| 24 Oct, 2022 | 4.9 | 4.9 | 4.82 | 4.82 | 330.00 |
| 20 Oct, 2022 | 5.2 | 5.2 | 5.05 | 5.05 | 450.00 |
| 19 Oct, 2022 | 4.88 | 4.88 | 4.88 | 4.88 | 3000.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK