Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2022 | 7.81 | 7.81 | 7.53 | 7.53 | 2070.00 |
| 22 Aug, 2022 | 8.11 | 8.11 | 7.55 | 7.58 | 3779.00 |
| 19 Aug, 2022 | 8.75 | 8.75 | 8.35 | 8.4 | 6537.00 |
| 18 Aug, 2022 | 9.23 | 9.23 | 8.97 | 9.12 | 1221.00 |
| 17 Aug, 2022 | 9.64 | 9.64 | 9.38 | 9.38 | 2784.00 |
| 16 Aug, 2022 | 9.63 | 10.01 | 9.37 | 10.01 | 2107.00 |
| 15 Aug, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 674.00 |
| 12 Aug, 2022 | 9.81 | 10.41 | 9.81 | 10.21 | 7254.00 |
| 11 Aug, 2022 | 9.73 | 9.84 | 9.22 | 9.22 | 4072.00 |
| 10 Aug, 2022 | 8.98 | 10.1 | 8.98 | 9.91 | 12.54 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK