Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2022 | 7.7 | 7.7 | 7.5 | 7.5 | 822.00 |
| 25 Jul, 2022 | 7.48 | 7.71 | 7.41 | 7.71 | 1616.00 |
| 22 Jul, 2022 | 7.74 | 7.74 | 7.53 | 7.53 | 815.00 |
| 21 Jul, 2022 | 8.08 | 8.08 | 7.94 | 7.99 | 520.00 |
| 20 Jul, 2022 | 8.32 | 8.32 | 8.14 | 8.23 | 1693.00 |
| 19 Jul, 2022 | 7.34 | 8.05 | 7.3 | 7.95 | 9734.00 |
| 15 Jul, 2022 | 6.97 | 6.97 | 6.51 | 6.59 | 6435.00 |
| 14 Jul, 2022 | 6.83 | 6.9 | 6.83 | 6.84 | 6624.00 |
| 13 Jul, 2022 | 7.13 | 7.13 | 7.08 | 7.13 | 6700.00 |
| 12 Jul, 2022 | 6.84 | 7.15 | 6.84 | 7.11 | 14 Thousand |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK