Vuzix Corp. (0LRL)
USD 2.6
(-1.52%)
USD 2.6
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 5.09 | 5.16 | 4.87 | 4.99 | 20.16 Thousand |
| 15 Jun, 2023 | 5.17 | 5.24 | 5.02 | 5.24 | 4673.00 |
| 14 Jun, 2023 | 5.41 | 5.43 | 5.17 | 5.17 | 7360.00 |
| 13 Jun, 2023 | 5.08 | 5.43 | 5.08 | 5.36 | 13.4 Thousand |
| 12 Jun, 2023 | 4.93 | 4.99 | 4.89 | 4.96 | 2807.00 |
| 09 Jun, 2023 | 5.02 | 5.13 | 4.89 | 4.9 | 2361.00 |
| 08 Jun, 2023 | 4.88 | 5.06 | 4.88 | 4.95 | 1804.00 |
| 07 Jun, 2023 | 5.12 | 5.4 | 4.93 | 4.93 | 16.84 Thousand |
| 06 Jun, 2023 | 4.94 | 5.13 | 4.78 | 5.0 | 32.08 Thousand |
| 05 Jun, 2023 | 5.21 | 5.38 | 5.19 | 5.35 | 6013.00 |
0LS5
0LSL
0LSZ
0LR2
0LRI
0LRK